Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,275.97 -7.81 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2220.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 2 | 2 | 2024-06-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 154 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.32 | -34.78% | 22 | 128 | 2024-07-12 | - | - | - | - | - |
| 1.02 | -0.56 | -35.44% | 15 | 361 | 2024-07-19 | - | - | - | - | - |
| 2.02 | -1.00 | -33.11% | 15 | 291 | 2024-07-26 | - | - | - | - | - |
| 3.87 | 0.00 | - | 12 | 59 | 2024-07-31 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 6.01 | -3.40 | -36.13% | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 9.20 | 0.00 | - | 26 | 42 | 2024-08-30 | 155.50 | 0.00 | - | 1 | 1 |
| 34.39 | 0.00 | - | 366 | 732 | 2024-10-31 | - | - | - | - | - |
| 100.69 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.